Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,194.75 | 11,260.54 | 11,193.50 | -81.25 | -0.72% | 07:19:29 | ||
Euro Stoxx 50 | 4,984.15 | 5,027.65 | 4,984.15 | -46.20 | -0.92% | 07:19:18 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
General Madrid | 1,111.00 | 1,116.77 | 1,111.00 | -7.19 | -0.64% | 07:04:00 | ||
IBEX 35 Capped NR | 31,421.50 | 31,582.10 | 31,421.10 | -202.90 | -0.64% | 07:03:00 | ||
Valencia General | 1,738.49 | 1,746.46 | 1,738.49 | -11.19 | -0.64% | 07:04:00 | ||
BCN Global 100 | 923.15 | 928.61 | 923.15 | -6.39 | -0.69% | 07:04:00 | ||
FTSE4Good IBEX | 11,642.70 | 11,700.70 | 11,642.60 | -81.20 | -0.69% | 07:03:00 | ||
IBEX 35 Short | 1,593.60 | 1,593.60 | 1,585.60 | +10.50 | +0.66% | 07:03:00 | ||
Bilbao 2000 | 1,738.56 | 1,747.77 | 1,738.56 | -11.84 | -0.68% | 07:04:00 | ||
IBEX Capped | 11,826.40 | 11,827.80 | 11,826.40 | -38.10 | -0.32% | 03:00:00 | ||
IBEX NR | 31,335.70 | 31,495.90 | 31,335.40 | -202.40 | -0.64% | 07:03:00 | ||
Madrid Financial Services & Real Estate | 686.24 | 692.83 | 686.13 | -6.97 | -1.01% | 07:04:00 | ||
BCN Banks | 1,243.82 | 1,256.68 | 1,243.40 | -12.57 | -1.00% | 07:04:00 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
STOXX 600 | 515.32 | 519.08 | 515.32 | -3.76 | -0.72% | 07:18:45 | ||
IBEX Total Return | 38,203.70 | 38,400.00 | 38,203.70 | -247.80 | -0.64% | 07:04:00 | ||
MSCI Pan Euro | 1,614.62 | 1,624.06 | 1,614.56 | -11.08 | -0.68% | 07:19:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE Sd 30 PR | 1,705.49 | 1,711.68 | 1,701.88 | -4.02 | -0.24% | 28/05 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Select Div 30 EUR P | 1,709.08 | 1,716.82 | 1,703.94 | -5.96 | -0.35% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
STOXX Banks EUR Price | 146.95 | 147.29 | 146.19 | +0.68 | +0.46% | 28/05 | ||
STOXX Banks EUR NR | 410.54 | 411.50 | 408.41 | +1.89 | +0.46% | 28/05 | ||
DJ Banks Titans 30 | 93.90 | 94.49 | 93.90 | -0.71 | -0.75% | 07:19:00 | ||
DJ Sector Titans Composite | 666.64 | 668.62 | 666.63 | -2.54 | -0.38% | 07:19:00 | ||
IBEX 35 Banks | 853.80 | 862.90 | 853.50 | -8.90 | -1.03% | 07:03:00 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review